OpenEden
EDEN · 美元计价
$0.04617
≈ ￥0.304722
-1.60% (-$0.00)
更新于 2026-11-12 14:55:01
← 返回行情列表
24H 最高
$0.04759
24H 最低
$0.04479
今日开盘
$0.04692
24H 成交量
$20.14万
流通市值
$861.23万
24H 涨跌额
(-$0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01
EDEN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 470 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 255 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 261 |
BOMEBOOK OF MEME
|
$0.00059 | $0.0006238 | $0.0005893 | $55.24万 | $4,262.04万 | -2.32% |
| 550 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.07万 | $145.90万 | 0.00% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 662 |
SFPSafePal Token
|
$0.1982 | $0.2074 | $0.1976 | $5.56万 | $1.03亿 | -1.98% |
| 413 |
1000CAT1000CAT
|
$0.001602 | $0.001654 | $0.001587 | $27.70万 | — | -1.11% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.55 | $4.75 | $4.55 | $243.86万 | $3,921.03万 | -0.66% |
| 77 |
TSLABTesla (bStocks Tokenized Stock
|
$386.75 | $395.72 | $384.47 | $342.95万 | $2,521.17万 | 0.22% |
| 179 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $90.95万 | $3,987.52万 | -2.01% |
| 603 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 490 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.87万 | $2,325.88万 | 0.00% |
| 417 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $27.52万 | $2,010.46万 | -0.46% |
| 115 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
SUISui
|
$0.8109 | $0.8541 | $0.8096 | $1,893.17万 | $35.18亿 | -1.39% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,765.79万 | $1.77亿 | 0.00% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 570 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.71万 | $245.63万 | -2.46% |