COINB
COINB · 美元计价
$133.07
≈ ￥878.262
-0.64% (-$0.86)
更新于 2026-11-12 17:00:01
← 返回行情列表
24H 最高
$138.97
24H 最低
$132.20
今日开盘
$133.93
24H 成交量
$117.35万
流通市值
—
24H 涨跌额
(-$0.86)
历史最高
$208.1
最高日期
2026-09-01
历史最低
$137.4
最低日期
2026-10-01
COINB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 468 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 264 |
BOMEBOOK OF MEME
|
$0.0005867 | $0.0006238 | $0.0005829 | $55.43万 | $4,262.04万 | -2.86% |
| 544 |
ACMAC Milan Fan Token
|
$0.216 | $0.22 | $0.212 | $14.02万 | $145.90万 | -0.46% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 665 |
SFPSafePal Token
|
$0.1987 | $0.2074 | $0.1976 | $5.30万 | $1.03亿 | -1.88% |
| 404 |
1000CAT1000CAT
|
$0.001586 | $0.001654 | $0.001586 | $27.80万 | — | -1.80% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $236.24万 | $3,921.03万 | -0.65% |
| 80 |
TSLABTesla (bStocks Tokenized Stock
|
$387.01 | $395.72 | $384.97 | $329.35万 | $2,521.17万 | 0.18% |
| 183 |
EIGENEigenlayer
|
$0.1561 | $0.1642 | $0.1552 | $88.95万 | $3,987.52万 | -2.38% |
| 598 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 492 |
ILVIlluvium
|
$2.72 | $2.81 | $2.69 | $18.59万 | $2,325.88万 | -0.73% |
| 413 |
BLURBlur
|
$0.00645 | $0.00688 | $0.00645 | $26.92万 | $2,010.46万 | -0.77% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 26 |
SUISui
|
$0.8116 | $0.8541 | $0.8096 | $1,914.23万 | $35.18亿 | -1.65% |
| 161 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,455.70万 | $1.77亿 | 0.00% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 571 |
ATMAtletico Madrid Fan Token
|
$0.714 | $0.739 | $0.712 | $12.54万 | $245.63万 | -2.46% |