Ark
ARK · 美元计价
$0.1528
≈ ￥1.0085
0.39% ($0.00)
更新于 2026-11-12 15:45:02
← 返回行情列表
24H 最高
$0.1577
24H 最低
$0.1514
今日开盘
$0.1522
24H 成交量
$6.87万
流通市值
$3,160.40万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.47亿 | -0.77% |
| 469 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 254 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.87亿 | 4.77% |
| 265 |
BOMEBOOK OF MEME
|
$0.0005872 | $0.0006238 | $0.0005872 | $54.76万 | $4,262.04万 | -2.59% |
| 554 |
ACMAC Milan Fan Token
|
$0.215 | $0.22 | $0.212 | $13.80万 | $145.90万 | -0.46% |
| 314 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 665 |
SFPSafePal Token
|
$0.1994 | $0.2074 | $0.1976 | $5.25万 | $1.03亿 | -2.02% |
| 408 |
1000CAT1000CAT
|
$0.001607 | $0.001654 | $0.001587 | $28.05万 | — | -0.31% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.54 | $242.05万 | $3,921.03万 | -0.87% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$386.78 | $395.72 | $384.50 | $338.61万 | $2,521.17万 | 0.59% |
| 185 |
EIGENEigenlayer
|
$0.1564 | $0.1642 | $0.1552 | $89.40万 | $3,987.52万 | -1.94% |
| 605 |
UFTUniLend Finance
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | $8.03万 | -23.28% |
| 495 |
ILVIlluvium
|
$2.73 | $2.81 | $2.69 | $18.49万 | $2,325.88万 | 0.37% |
| 418 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $26.78万 | $2,010.46万 | -0.61% |
| 113 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 27 |
SUISui
|
$0.8133 | $0.8541 | $0.8096 | $1,909.89万 | $35.18亿 | -1.02% |
| 164 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $29.98万 | -42.96% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,445.29万 | $1.77亿 | 0.01% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.69万 | -2.55% |
| 573 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.739 | $0.712 | $12.41万 | $245.63万 | -2.05% |